Nejnižší kurz, Burza Praha dne 23.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| Přehled kurzů cenných papírů - 23.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | +4.84% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | +4.76% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
| EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| EB O2 TL02 | 10.20 | +0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | +2.22% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.75 | +13.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| EB OMV TL01 | 24.30 | +3.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +9.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.75 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.05 | +1.09% | 0 | 0 | ||||||||||
| EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.10 | +1.77% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.15 | +2.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +0.39% | 524 500 | 10 000 | ||||||||||
| STOCK | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| EB BMW TL01 | 65.60 | +3.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| EB KOM TS02 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| RUSTONKA 0,00/21 | 79.59 | +0.09% | 2 125 054 | 89 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 434 304 247 | 45 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 857 396 659 | 183 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 603 977 | 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
