Nejnižší kurz, Burza Praha dne 23.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| Přehled kurzů cenných papírů - 23.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.10 | +1.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.20 | +0.56% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.53 | -0.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 9.30 | +4.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.83 | +4.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.99 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.55 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.30 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.64 | +3.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
| EB RBI TS03 | 34.45 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.38 | -8.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.59 | +6.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.81 | +3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.78 | +7.16% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
| EB KOM TS03 | 55.21 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| EB RBI TS02 | 56.13 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 57.72 | +5.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
| EB EGB TS09 | 71.81 | -1.81% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 73.27 | +16.56% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.99 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS02 | 93.24 | +12.55% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 94.00 | 0.00% | 658 000 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
