Největší počet převedených cenných papírů, Burza Praha dne 23.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| Přehled kurzů cenných papírů - 23.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||||
| ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
| KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
| O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
| VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
| KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
| PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
| EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
| SHELL | 324.00 | -2.85% | 235 554 | 728 | ||||||||||
| DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| KGHM POLSKA-MIEDZ | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
| TMR | 785.00 | -0.63% | 220 190 | 279 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| E.ON | 218.20 | -0.95% | 20 947 | 96 | ||||||||||
| ORLEN | 317.00 | -0.31% | 19 020 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
| EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
| EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
| VOLKSWAGEN | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 193 854 | 20 | ||||||||||
| OMV | 654.00 | -1.27% | 9 190 | 14 | ||||||||||
| J&T BK II 9% PERP | 94.00 | 0.00% | 658 000 | 7 | ||||||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
| EB GLD TL9 | 906.33 | +15.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.81 | -1.81% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 110.27 | +3.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 141.90 | +3.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.30 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.55 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.99 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.83 | +4.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
