Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| Přehled kurzů cenných papírů - 23.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| EB AVAST TS03 | 73.27 | +16.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 906.33 | +15.82% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 93.24 | +12.55% | 0 | 0 | ||||||||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
| EB ADIDAS TS04 | 403.69 | +10.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 122.74 | +8.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
| EB USDCZK TL08 | 41.78 | +7.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| EB AVAST BC01 | 659.87 | +6.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.59 | +6.68% | 0 | 0 | ||||||||||
| EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| EB BMW TS02 | 156.44 | +6.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
| EB DAX TS7 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
| EB USDCZK TL07 | 57.72 | +5.39% | 0 | 0 | ||||||||||
| VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
| EB WTI TS15 | 1 217.49 | +5.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 374.48 | +4.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
| EB VIG TL02 | 9.30 | +4.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.83 | +4.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 612.38 | +4.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 110.27 | +3.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 260.88 | +3.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.81 | +3.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
| EB CBK TS03 | 29.64 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 476.74 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 141.90 | +3.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
| EB BMW BC04 | 555.38 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| EB OMV TS03 | 104.17 | +1.40% | 0 | 0 | ||||||||||
| EB SAP TS02 | 121.44 | +1.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.10 | +1.31% | 0 | 0 | ||||||||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
| O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
| EB KOM BC03 | 516.50 | +1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.20 | +0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
| EB RBI TS02 | 56.13 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.30 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
