Největší počet převedených cenných papírů, Burza Praha dne 23.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| Přehled kurzů cenných papírů - 23.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
| MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
| E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
| RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 904 400 | 2 740 | ||||||||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
| SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
| MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
| TMR | 670.00 | 0.00% | 371 670 | 551 | ||||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 104 000 | 400 | ||||||||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
| EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||||
| JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| SAVARIN 0,00/26 | 75.70 | +0.93% | 378 500 | 10 | ||||||||||
| VOLKSWAGEN | 3 827.50 | +4.75% | 19 138 | 5 | ||||||||||
| EB EGB TS13 | 36.93 | +8.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.94 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.92 | -6.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.40 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 101.75 | +1.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.31 | -2.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.97 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.60 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 276.21 | +4.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 468.74 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TS16 | 871.60 | +5.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 577.46 | -8.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.00 | -4.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.11 | +4.35% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.24 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.27 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.96 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
