Nejnižší kurz, Burza Praha dne 23.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| Přehled kurzů cenných papírů - 23.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 16 520 | 2 800 | ||||||
| ASPEKTA HOLDING | 9.39 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
| AERO HOLDING | 15.75 | +5.00% | 2 363 | 150 | 16.00 | +0.62% | 36 273 | 2 276 | ||||||
| APOLLÓN HOLDING | 17.65 | +4.99% | 0 | 0 | 18.50 | +6.32% | 30 527 | 1 657 | ||||||
| SVIT ZLÍN | 20.72 | 0.00% | 0 | 0 | 23.00 | -7.63% | 552 | 24 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 0 | 0 | 30.40 | +0.99% | 1 877 | 62 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 195 | 36 | ||||||
| TRANSPORTA CHRUDIM | 28.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| VLNAP | 33.80 | +0.47% | 676 | 20 | 30.10 | 0.00% | 1 728 | 55 | ||||||
| TOMA | 33.91 | +4.98% | 0 | 0 | 30.20 | -0.33% | 211 | 7 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 31.00 | -7.46% | 5 038 | 157 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| UNIPETROL | 40.50 | -1.17% | 21 042 689 | 519 304 | 40.00 | -0.24% | 3 144 371 | 75 011 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 46.50 | +1.08% | 4 354 | 91 | ||||||
| XAVEROV | 45.75 | +4.97% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| ARMABETON PRAHA | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
| SG - INDUSTRY | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.40 | +0.21% | 10 097 | 213 | ||||||
| ČEZ | 48.22 | -0.67% | 53 068 200 | 1 091 597 | 48.20 | 0.00% | 186 959 | 3 850 | ||||||
| SPOFA | 48.76 | +4.99% | 0 | 0 | 77.50 | -0.38% | 0 | 0 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| OSTROJ | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
| ZBROJOVKA BRNO | 51.93 | +4.99% | 0 | 0 | 57.00 | -9.52% | 10 233 | 163 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 6 149 | 125 | ||||||
| IF DIALOG - INVEST | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 56.10 | +0.89% | 27 095 | 446 | ||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 50.60 | +0.99% | 1 012 | 20 | ||||||
| SPOLANA | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| ENERGOAQUA | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| FERONA | 63.18 | -4.99% | 0 | 0 | 56.00 | +5.46% | 5 087 | 94 | ||||||
| TATRA | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| VÍTKOVICE | 71.00 | -0.99% | 245 050 | 3 500 | 70.00 | +2.79% | 220 940 | 3 119 | ||||||
| SPIF VŠEOBECNÝ | 72.60 | +2.10% | 279 105 | 3 723 | 71.60 | +1.70% | 147 406 | 2 093 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
| IPS SKANSKA | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
| ČNIOPF | 85.00 | +2.40% | 425 | 5 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
