Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| Poehled kurzu cenných papíru - 23.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| PFNONWOVENS | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| RDX | 253.20 | +4.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 25.19 | +4.09% | 0 | 0 | ||||||||||
| CPI FIM | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
| GOLD TURBO LONG | 649.70 | +3.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 473.00 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.00 | +2.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 402.60 | +2.55% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.95 | +2.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.82 | +2.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.90 | +2.07% | 0 | 0 | ||||||||||
| KB TL 1300 | 110.80 | +1.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 610.20 | +1.80% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 97.15 | +1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 415.30 | +1.61% | 175 353 084 | 423 271 | 417.00 | +0.72% | 4 604 176 | 11 097 | ||||||
| EUROPA BONUS CZK | 4 718.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 402.10 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 449.20 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 975.20 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 1 866.00 | +1.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.11 | +0.99% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.60 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL | 47.90 | +0.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.60 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 206.30 | +0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 33.85 | +0.59% | 0 | 0 | ||||||||||
| PX TL 450 | 392.00 | +0.49% | 0 | 0 | ||||||||||
| CTX | 332.30 | +0.48% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.70 | +0.31% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.30 | +0.29% | 0 | 0 | ||||||||||
| AAA AUTO | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| PX BONUS 127 CAP | 103.95 | +0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.47 | +0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.41 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.96 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 7 025 | 5 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
