Nejvyšší kurz, Burza Praha dne 23.4.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| Přehled kurzů cenných papírů - 23.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 480.00 | +0.05% | 22 872 725 | 2 191 | 11 240.00 | 0.00% | 3 215 454 | 287 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 390.00 | +0.19% | 118 089 892 | 21 947 | 5 399.00 | -0.20% | 1 008 646 | 187 | ||||||
| DAX INDEX LONG | 3 213.00 | -2.90% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | +1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 496.00 | +5.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
| BRENT INDEX SHORT | 1 799.00 | -18.60% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 461.00 | -3.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 379.00 | -4.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 214.00 | -3.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 131.00 | -2.92% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | -1.04% | 30 722 643 | 29 416 | 1 046.00 | -1.78% | 480 001 | 457 | ||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 012.00 | +2.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 923.90 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 923.00 | -3.53% | 59 315 | 64 | ||||||||||
| GOLD INDEX SHORT | 913.20 | +5.17% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 749.30 | +1.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| S-BOX DIMAX | 690.80 | +5.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 677.80 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.30 | +0.04% | 74 434 762 | 110 735 | 673.00 | +0.15% | 1 397 742 | 2 079 | ||||||
| ČEZ | 654.10 | -0.21% | 144 077 315 | 219 323 | 656.00 | +0.06% | 948 932 | 1 446 | ||||||
| EB WTI TL9 | 621.30 | +5.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.30 | -0.46% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 476.80 | -1.16% | 0 | 0 | ||||||||||
| EB GLD TL8 | 424.80 | -0.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 380.40 | +1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.40 | +8.16% | 0 | 0 | ||||||||||
| RDX | 347.50 | +15.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +3.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.00 | +5.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 217.80 | -12.88% | 0 | 0 | ||||||||||
| O2 C.R. | 215.30 | -0.09% | 38 007 263 | 176 822 | 215.50 | -1.15% | 1 444 130 | 6 751 | ||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 205.10 | -3.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 181.15 | -1.95% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
