Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| Přehled kurzů cenných papírů - 23.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 172.80 | +19.88% | 0 | 0 | ||||||||||
| RDX | 347.50 | +15.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.40 | +8.16% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 22.85 | +7.28% | 0 | 0 | ||||||||||
| BRENT TL | 105.55 | +7.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.80 | +5.92% | 0 | 0 | ||||||||||
| EB WTI TL9 | 621.30 | +5.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 496.00 | +5.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.00 | +5.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.20 | +5.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.10 | +4.14% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +3.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 012.00 | +2.50% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.45 | +2.19% | 10 433 | 150 | ||||||||||
| BRENT TL+ | 83.90 | +2.01% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +1.92% | 0 | 0 | ||||||||||
| EB WTI BC4 | 749.30 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
| CTX | 380.40 | +1.60% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | +1.58% | 0 | 0 | ||||||||||
| STOCK | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
| PFNONWOVENS | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| FORTUNA | 99.00 | +1.18% | 2 286 050 | 23 252 | 98.60 | +0.30% | 49 186 | 499 | ||||||
| CETV | 69.20 | +0.95% | 542 042 | 7 867 | 68.70 | +0.44% | 153 351 | 2 228 | ||||||
| J&T BANKA 10% PERP | 108.00 | +0.93% | 324 000 | 3 | ||||||||||
| EB WTI BC6 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
| EB EURCZK TS5 | 27.20 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 390.00 | +0.19% | 118 089 892 | 21 947 | 5 399.00 | -0.20% | 1 008 646 | 187 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | +0.05% | 22 872 725 | 2 191 | 11 240.00 | 0.00% | 3 215 454 | 287 | ||||||
| ERSTE GROUP BANK A | 674.30 | +0.04% | 74 434 762 | 110 735 | 673.00 | +0.15% | 1 397 742 | 2 079 | ||||||
| EB EGB TS4 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 321 761 | 301 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 15 440 000 | 5 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
