Největší počet převedených cenných papírů, Burza Praha dne 23.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
Přehled kurzů cenných papírů - 23.4.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
ČEZ | 535.00 | -0.19% | 77 587 508 | 145 074 | 538.00 | 0.00% | 742 157 | 1 380 | ||||||
NATLAND IFPZK PIA | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
KOMERČNÍ BANKA | 920.00 | -0.16% | 100 769 631 | 109 559 | 917.50 | -0.49% | 1 752 980 | 1 905 | ||||||
O2 C.R. | 294.00 | +1.38% | 28 283 423 | 96 717 | 289.50 | -0.17% | 372 386 | 1 284 | ||||||
ERSTE GROUP BANK A | 1 032.00 | +1.47% | 66 221 497 | 64 252 | 1 032.00 | +0.78% | 51 440 | 50 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 52 684 | 50 000 | ||||||||||
FORTUNA | 194.50 | +2.64% | 7 743 609 | 40 661 | 194.00 | +2.10% | 717 235 | 3 730 | ||||||
STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
VIG | 670.50 | -0.15% | 9 348 387 | 13 948 | 673.00 | -0.29% | 90 442 | 134 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -2.93% | 80 336 500 | 5 009 | 16 300.00 | -8.22% | 5 374 420 | 328 | ||||||
UNIPETROL | 367.00 | 0.00% | 1 302 831 | 3 539 | 370.00 | +0.54% | 58 402 | 158 | ||||||
KOFOLA CS | 416.00 | -0.24% | 802 850 | 1 930 | 414.00 | -0.24% | 123 507 | 298 | ||||||
EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
EB GLD TS7 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
EPH 4,20/18 | 99.80 | -1.09% | 344 315 | 344 | ||||||||||
E4U | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
EB GLD TL9 | 514.84 | -4.07% | 55 216 | 107 | ||||||||||
PFNONWOVENS | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
EB GLD IC2 | 2 749.98 | -0.18% | 49 500 | 18 | ||||||||||
VGP | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
EB EGB TL7 | 60.01 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.10 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.77 | +2.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.14 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.72 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 539.07 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.47 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 515.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 954.22 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 41.20 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.96 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 030.52 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | +0.50% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky