Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.4.2019
AVAST	90.00	+0.56%	6 652 506	74 488	89.00	-1.11%	208 110	2 319
CETV	94.00	+0.53%	15 579 882	166 411	94.10	+1.29%	233 700	2 500
ČEZ	536.50	-0.09%	177 602 452	330 694	537.50	-0.37%	4 263 057	7 920
DEUTSCHE BANK AG	200.00	0.00%	0	0	201.00	+1.51%	34 010	170
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
E4U	101.00	0.00%	332 391	3 291	101.00	-1.94%	50 750	500
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	936.40	-1.62%	48 214 822	51 291	931.00	-2.00%	1 091 208	1 161
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	305.00	+0.33%	660 949	2 171	302.00	-0.65%	42 320	140
KOMERČNÍ BANKA	908.00	+0.28%	74 650 261	82 410	905.00	+0.56%	636 226	705
MONETA MONEY BANK	80.40	+0.06%	64 904 902	807 266	80.50	+1.00%	2 358 428	29 316
NOKIA CORP.	131.05	0.00%	0	0	133.00	+1.60%	37 285	280
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.00	+0.20%	4 057 543	16 358	248.50	+0.20%	39 263	158
PFNONWOVENS	760.00	0.00%	5 536 644	7 334	756.00	-1.04%	764 662	1 013
PHILIP MORRIS ČR A	14 080.00	+0.86%	12 654 580	901	14 080.00	-9.16%	3 310 660	235
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	408.00	-0.48%	78 744	193
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.20	-0.46%	274 037	4 185	64.90	-2.11%	146 526	2 250
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	644.50	-0.85%	761 869	1 177	648.50	+0.23%	181 368	280
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0