Nejnižší kurz, Burza Praha dne 23.4.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Přehled kurzů cenných papírů - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
| EB EURCZK TL05 | 13.67 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
| EB KOM TS03 | 14.99 | +1.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
| EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
| EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.38 | +6.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.21 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.24 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.31 | -0.10% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.57 | +3.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.75 | +2.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.50 | +6.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
| EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
