Největší počet převedených cenných papírů, Burza Praha dne 23.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
Přehled kurzů cenných papírů - 23.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | ||||||
PFNONWOVENS | 760.00 | 0.00% | 5 536 644 | 7 334 | 756.00 | -1.04% | 764 662 | 1 013 | ||||||
EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
E4U | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 294 818 | 127 | ||||||||||
UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 262 161 | 25 | ||||||||||
EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 013 063 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky