Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Přehled kurzů cenných papírů - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
| EB WTI TL15 | 379.60 | +27.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.50 | +6.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.38 | +6.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
| EB VOW TS03 | 97.86 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 742.49 | +5.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| EB EURCZK TL05 | 13.67 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.21 | +4.75% | 0 | 0 | ||||||||||
| EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.57 | +3.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.86 | +2.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 406.30 | +2.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.75 | +2.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.99 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.17 | +1.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.24 | +1.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
| EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
| EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
| PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
| AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
| EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
| CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
| UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
| EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | ||||||
| RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
| EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
