Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| Přehled kurzů cenných papírů - 23.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| EB MONET TL04 | 14.83 | +13.81% | 0 | 0 | ||||||||||
| CETV | 100.80 | +8.97% | 50 160 469 | 506 503 | 100.60 | +7.82% | 1 815 914 | 18 378 | ||||||
| EB GLD TL10 | 1 065.59 | +8.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| EB CEZ TL11 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.11 | +6.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 444.67 | +6.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 132.68 | +5.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.39 | +5.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 481.90 | +5.61% | 165 112 837 | 346 172 | 483.00 | +5.02% | 6 337 736 | 13 296 | ||||||
| JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
| EB DAX TL15 | 920.05 | +5.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.53 | +4.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.72 | +4.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
| EB CEZ TL09 | 27.10 | +4.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 397.79 | +3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.38 | +3.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 707.29 | +2.93% | 0 | 0 | ||||||||||
| TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
| KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
| EB USDCZK TL07 | 55.91 | +2.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 559.81 | +2.18% | 0 | 0 | ||||||||||
| SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
| EB GLD IC2 | 4 485.64 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 | ||||||
| EB O2 TL03 | 4.97 | +2.05% | 0 | 0 | ||||||||||
| AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||||
| EB ADIDAS TL01 | 238.30 | +1.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
| DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
| EB O2 TL02 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 941.60 | +0.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.05 | +0.80% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.26 | +0.58% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
| J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
| J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 9 399 006 | 930 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
