Nejnižší kurz, Burza Praha dne 23.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| Přehled kurzů cenných papírů - 23.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.97 | +2.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.11 | +6.26% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.26 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.42 | -14.06% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.66 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| EB O2 TL02 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.83 | +13.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| EB VIG TL02 | 15.38 | -6.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.52 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.64 | -6.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| EB CBK TS05 | 16.67 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.39 | +5.84% | 0 | 0 | ||||||||||
| EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| EB AVAST TS03 | 22.51 | -8.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.53 | +4.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.05 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.10 | +4.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.16 | -3.40% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
| EB CBK TS03 | 29.35 | -0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.44 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.47 | -0.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.38 | +3.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.44 | -4.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.72 | +4.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.61 | -1.90% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 51.98 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.08 | -1.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
| STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS05 | 54.27 | -11.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 55.91 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.23 | -4.36% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.26 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.31 | -3.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| EB HENKEL TS01 | 85.59 | -5.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 87.00 | +2.23% | 91 374 | 1 050 | ||||||
| EB OMV TS03 | 90.73 | -3.47% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 92.73 | -2.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
