Největší objemy, Burza Praha dne 23.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| Přehled kurzů cenných papírů - 23.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 | ||||||
| ERSTE GROUP BANK A | 481.90 | +5.61% | 165 112 837 | 346 172 | 483.00 | +5.02% | 6 337 736 | 13 296 | ||||||
| KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
| MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
| CETV | 100.80 | +8.97% | 50 160 469 | 506 503 | 100.60 | +7.82% | 1 815 914 | 18 378 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 27 115 200 | 2 704 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 18 727 940 | 18 480 | ||||||||||
| EB WTI IC03 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 9 399 006 | 930 | ||||||||||
| AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
| O2 C.R. | 209.50 | -0.71% | 7 236 823 | 34 252 | 212.00 | +0.47% | 316 225 | 1 490 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
| KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
| VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
| STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
| J&T BANKA 10% PERP | 100.53 | +0.33% | 502 650 | 5 | ||||||||||
| PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
| J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
| SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
| EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
| VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
| EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
| EB DBK TS06 | 6.26 | -5.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.44 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.11 | +6.26% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 920.05 | +5.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 92.73 | -2.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.02 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.42 | -14.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.64 | -6.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.10 | +4.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.53 | +4.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.67 | -1.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.35 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 124.00 | -2.84% | 0 | 0 | ||||||||||
| EB BMW BC04 | 707.29 | +2.93% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 22.51 | -8.16% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.44 | -4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
