Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| Přehled kurzů cenných papírů - 23.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
| EB CEZ TS09 | 6.42 | -14.06% | 0 | 0 | ||||||||||
| EB VOW TS05 | 54.27 | -11.57% | 0 | 0 | ||||||||||
| EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| EB WTI TS17 | 594.78 | -10.74% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 22.51 | -8.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.28 | -7.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.64 | -6.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.38 | -6.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| EB DBK TS06 | 6.26 | -5.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.59 | -5.26% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.44 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 481.48 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.23 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 636.52 | -3.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.98 | -3.53% | 0 | 0 | ||||||||||
| EB OMV TS03 | 90.73 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 871.47 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.31 | -3.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.16 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TS04 | 212.67 | -3.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 92.73 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 124.00 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| EB EURCZK TS15 | 15.52 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 511.92 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 725.10 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.02 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.61 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.08 | -1.88% | 0 | 0 | ||||||||||
| VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
| VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
| EB CBK TS05 | 16.67 | -1.71% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
| EB ADIDAS TS04 | 327.74 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.44 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.35 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.66 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 209.50 | -0.71% | 7 236 823 | 34 252 | 212.00 | +0.47% | 316 225 | 1 490 | ||||||
| EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| EB LHA TS02 | 38.47 | -0.13% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
