Největší počet převedených cenných papírů, Burza Praha dne 23.5.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
Poehled kurzu cenných papíru - 23.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 | ||||||
ČEZ | 518.50 | -0.48% | 100 670 858 | 193 946 | 519.00 | -0.86% | 3 917 812 | 7 545 | ||||||
KOMERČNÍ BANKA | 863.00 | +0.76% | 90 288 632 | 105 229 | 862.00 | -0.06% | 561 409 | 652 | ||||||
CETV | 85.10 | -0.58% | 7 344 332 | 86 320 | 84.40 | -0.71% | 295 310 | 3 500 | ||||||
ERSTE GROUP BANK A | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||||
O2 C.R. | 249.50 | -0.40% | 10 641 730 | 42 571 | 251.50 | 0.00% | 342 496 | 1 364 | ||||||
AVAST | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
VIG | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
EB WTI TL15 | 250.00 | -17.62% | 100 000 | 400 | ||||||||||
PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||||
EB WTI TS12 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 2 080 278 | 200 | ||||||||||
EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||||
EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
EB DAX TS12 | 537.95 | +5.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.34 | +2.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.48 | +8.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.97 | +1.82% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.54 | -11.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.69 | +4.86% | 0 | 0 | ||||||||||
EB BMW BC04 | 887.62 | -2.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.16 | +0.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.43 | +7.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.53 | -19.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.25 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.48 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.35 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.93 | -1.93% | 0 | 0 | ||||||||||
EB CEZ BC08 | 972.21 | -0.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.15 | +3.23% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €