Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| Přehled kurzů cenných papírů - 23.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| ŽOSKA | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
| ŽOS NYMBURK | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | -18.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | 0.00% | 33 440 | 160 | 200.00 | +2.00% | 15 127 | 77 | ||||||
| ŽEL.STAVITEL.PRAHA | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽDB | 335.00 | -2.89% | 75 375 | 225 | 369.00 | +1.00% | 7 260 | 20 | ||||||
| ŽĎAS | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| ZZV PRACHATICE | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | -3.10% | 8 085 | 147 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
| ZZN JIČÍN | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
