Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| Přehled kurzů cenných papírů - 23.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| GALANT MIKULOV | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 630.00 | +5.00% | 71 190 | 113 | 600.00 | +6.00% | 36 600 | 61 | ||||||
| SVOBODA GRAF. ZÁV. | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
| ČSAO TEPLICE | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| STAV.DOP.A MECH. | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
| PRIOR OLOMOUC | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||||
| STASS | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 73.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| PRAMEN BRUNTÁL | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 66.15 | +5.00% | 3 969 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
| VINIUM | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| INGSTAV OPAVA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
| TATRA | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| ZZN TÁBOR | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
| ČSAD KROMĚŘÍŽ | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
| AIR SPECIÁL | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| SALMA | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| ZKL PRAHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| DAKO-CZ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
| AGT | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 100.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
| ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| BÁŇ.STAVBY MOST | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| STAVIVA | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
| CHEMO | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 198.42 | +4.99% | 0 | 0 | 177.00 | +9.00% | 1 770 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| ICEC ŠLAPANICE | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| POZEM.ST.OLOMOUC | 112.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
