Nejvyšší kurz, Burza Praha dne 23.6.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| Přehled kurzů cenných papírů - 23.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.01% | 13 849 987 | 1 286 | 10 788.00 | -0.01% | 537 846 | 50 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
| DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
| GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 402.00 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 893.00 | -2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | -0.57% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 342.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | -5.17% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
| EB WTI TS8 | 1 106.00 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
| VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
| GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
| EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
| EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
| EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.30 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
| EB GLD TL9 | 537.90 | -0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.80 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 369.50 | -0.91% | 0 | 0 | ||||||||||
| CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 347.20 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
| RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.40 | -0.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.20 | -2.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.50 | -0.10% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
