Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| Přehled kurzů cenných papírů - 23.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 18.60 | +32.38% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.90 | +10.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.60 | +6.63% | 0 | 0 | ||||||||||
| EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.05 | +5.87% | 0 | 0 | ||||||||||
| BRENT TL | 96.35 | +5.53% | 0 | 0 | ||||||||||
| EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.00 | +4.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +4.00% | 16 175 | 200 | ||||||||||
| EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | +3.51% | 53 500 | 2 000 | ||||||||||
| EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.75 | +2.87% | 0 | 0 | ||||||||||
| CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
| EB CEZ TS6 | 9.80 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
| ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
| GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
| EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
| CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.45 | +0.78% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
| RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
| EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
| CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
| EB EGB TL5 | 34.55 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.30 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
| UNIPETROL | 156.05 | +0.03% | 12 258 266 | 77 044 | 158.00 | +2.53% | 385 252 | 2 429 | ||||||
| E4U | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 175.00 | 0.00% | 810 825 340 | 4 620 393 | 173.40 | +0.17% | 787 731 | 4 534 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
