Nejnižší kurz, Burza Praha dne 23.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| Přehled kurzů cenných papírů - 23.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.85 | +3.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.86 | -14.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.07 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.21 | -4.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.69 | -2.84% | 0 | 0 | ||||||||||
| EB SAP TS02 | 16.28 | -20.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.73 | +14.90% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.78 | +1.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.43 | +5.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | +8.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.95 | +3.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.18 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.22 | -9.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.32 | +0.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.15 | -0.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.74 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.87 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.12 | +6.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.26 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
| EB GBPCZK TS06 | 27.95 | +4.53% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 29.31 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.84 | +0.67% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.11 | -7.24% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.80 | +4.58% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.10 | +7.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.33 | +1.89% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.68 | -4.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | -5.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.92 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.34 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.26 | -1.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
| EB MONET TS03 | 46.75 | -2.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
| MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
| EB EGB TS09 | 58.79 | -1.85% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.39 | +2.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.39 | +0.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.14 | +1.24% | 0 | 0 | ||||||||||
| STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
22.05. 12:36 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:32 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:30 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:26 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:25 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:21 Nekončící trapas (Vystrašené, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
