Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.6.2023
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	556.00	0.00%	669 597	1 205	558.00	0.00%	206 061	372
ČEZ	1 042.00	+0.97%	112 472 609	108 475	1 042.00	+0.29%	8 753 395	8 442
DEUTSCHE BANK AG	218.50	-1.58%	152 185	693	220.00	-0.72%	66 105	300
DEUTSCHE TELEKOM	463.95	0.00%	0	0	469.30	0.00%	0	0
E4U	177.00	0.00%	354	2	181.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	82.00	-2.38%	1 640	20
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	725.90	-1.88%	89 061 675	122 833	726.20	-1.47%	1 838 284	2 539
FIXED.ZONE	192.00	0.00%	0	0	195.00	+1.56%	1 950	10
GEN DIGITAL	400.00	0.00%	0	0	390.00	-0.63%	4 315	11
GEVORKYAN	234.00	0.00%	234 000	1 000	238.00	0.00%	47 696	200
KARO LEATHER	180.00	+3.45%	270 000	1 500	200.00	+5.26%	30 850	155
KOFOLA CS	246.00	+0.41%	236 908	964	247.00	0.00%	288 225	1 175
KOMERČNÍ BANKA	658.50	-0.30%	61 397 764	93 070	660.00	0.00%	3 885 404	5 888
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.60	+0.13%	13 120 748	164 898	79.50	-0.37%	229 353	2 891
NOKIA CORP.	89.90	-0.11%	8 990	100	89.50	-0.77%	183 500	2 050
PHILIP MORRIS ČR A	16 760.00	-0.59%	5 090 020	303	16 880.00	+0.48%	100 880	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	452.00	+0.44%	248 600	550	440.00	-3.29%	203 275	454
PRABOS PLUS	202.00	-3.81%	25 250	125	200.00	0.00%	148 400	742
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	22 440	17	1 360.00	0.00%	0	0
VIG	573.00	+0.79%	676 392	1 190	574.00	+1.05%	61 287	108