Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| Přehled kurzů cenných papírů - 23.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 546.00 | +5.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ASPEKTA HOLDING | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
| BIVOJ OPAVA | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| SEVT | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| PLYNOSTAV PARDUB. | 197.80 | +4.99% | 0 | 0 | +3.58% | 0 | ||||||||
| TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 47.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| ČNIOPF | 150.76 | +4.99% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| ČNIMF | 125.54 | +4.99% | 0 | 0 | ||||||||||
| FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
| OSONA | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| ODKOLEK | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| KOVOSVIT | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| ITEC GROUP | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MINERVA BOSKOVICE | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| OSTROJ | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| KOVONA KARVINÁ | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| PIVOV.PARDUBICE | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| KARLOVAR. PORCELÁN | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
| TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
| MAGNET | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| GUMOTEX | 50.71 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
| MEOPTA PŘEROV | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
