Nejvyšší kurz, Burza Praha dne 23.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| Přehled kurzů cenných papírů - 23.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| DAX INDEX LONG | 2 675.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 664.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 243.00 | +0.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 358.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
| EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 891.60 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | +0.13% | 0 | 0 | ||||||||||
| TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
| ČEZ | 595.00 | +0.51% | 105 528 457 | 177 589 | 593.00 | +0.49% | 4 338 235 | 7 307 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
| EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
| CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 305.70 | +3.17% | 0 | 0 | ||||||||||
| CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 283.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
| CEZ TS 1050 | 261.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 260.70 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 251.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.50 | +0.41% | 0 | 0 | ||||||||||
| EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
| CEZ TS 980 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.80 | -0.40% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.38% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
| O2 TS 500 | 153.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.30 | -0.39% | 0 | 0 | ||||||||||
| FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
