Nejnižší kurz, Burza Praha dne 23.7.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| Přehled kurzů cenných papírů - 23.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.77 | -4.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.92 | +3.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.39 | +8.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.35 | -10.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.67 | +0.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.17 | -5.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.26 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.89 | -9.65% | 17 890 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 18.48 | +3.18% | 6 098 | 330 | ||||||||||
| EB GBPCZK TL03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.17 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.39 | +0.56% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.53 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.62 | +2.70% | 11 810 | 500 | ||||||||||
| EB UNIP TL01 | 24.91 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.32 | +9.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.53 | +8.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.33 | -2.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.34 | -2.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.43 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.34 | -6.48% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.93 | -6.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.55 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.09 | +4.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.74 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.54 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.37 | +3.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.08 | -6.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.55 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.12 | -6.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.94 | +5.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.51 | +9.34% | 51 608 | 800 | ||||||||||
| EB VOW TL02 | 64.78 | -10.89% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
| STOCK | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
| RCB BZ MONET 100 | 82.12 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
