Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
Přehled kurzů cenných papírů - 23.7.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 64.78 | -10.89% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.35 | -10.49% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.89 | -9.65% | 17 890 | 1 000 | ||||||||||
EB DAX TL12 | 497.97 | -7.66% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.93 | -6.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.34 | -6.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.12 | -6.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.08 | -6.02% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.17 | -5.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.81 | -4.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.77 | -4.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 947.76 | -4.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 085.50 | -3.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 497.92 | -3.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.33 | -2.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.71 | -2.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | -2.46% | 0 | 0 | ||||||||||
EB WTI TL12 | 687.08 | -2.25% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
EB CBK TS03 | 16.26 | -2.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 803.70 | -2.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 518.82 | -1.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 047 333 | 1 | ||||||||||
EB RBI TL01 | 29.43 | -0.91% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 6 776 160 | 445 | 15 380.00 | -0.13% | 137 960 | 9 | ||||||
AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
EB RWE TL01 | 36.55 | -0.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.74 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 705.25 | -0.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 207.68 | -0.28% | 0 | 0 | ||||||||||
CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
EB ADIDAS BC02 | 1 053.17 | -0.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 341.57 | -0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
ČEZ | 575.00 | -0.17% | 65 472 385 | 114 092 | 574.00 | -0.26% | 412 841 | 720 | ||||||
VIG | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 013.08 | -0.15% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.34 | -0.01% | 3 864 | 3 750 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky