Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| Přehled kurzů cenných papírů - 23.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 2 694.00 | +46.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
| TISORFOND IFPZK | 4.33 | +9.90% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +7.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.05 | +6.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.60 | +4.78% | 0 | 0 | ||||||||||
| STOCK | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||||
| EB RBI TL01 | 26.75 | +3.88% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.65 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 338.90 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.60 | +2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | +1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 799.00 | +1.61% | 4 800 013 | 304 | 15 850.00 | +0.96% | 174 123 | 11 | ||||||
| EB VIG TL02 | 33.40 | +1.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.20 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.35 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TS02 | 127.20 | +1.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.00 | +1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.99 | +1.01% | 3 024 | 350 | ||||||||||
| EB DAX TS7 | 1 331.00 | +0.68% | 0 | 0 | ||||||||||
| VIG | 654.20 | +0.60% | 23 893 441 | 36 562 | 655.10 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.15 | +0.58% | 73 197 822 | 938 097 | 78.20 | +0.51% | 1 589 491 | 20 355 | ||||||
| SETX INDEX LONG | 287.50 | +0.49% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | +0.47% | 213 079 | 200 000 | ||||||||||
| EB USDCZK TS10 | 33.20 | +0.45% | 0 | 0 | ||||||||||
| E4U | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||||
| EB NTX TL01 | 141.75 | +0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.35 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.45 | +0.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| RDX | 299.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 348.00 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.00 | +0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
