Největší počet převedených cenných papírů, Burza Praha dne 23.8.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| Přehled kurzů cenných papírů - 23.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 610 686 | 610 000 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
| AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
| CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||||
| KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
| ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
| ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
| O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
| RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||||
| VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
| EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
| EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
| EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
| SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
| EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
| NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 036.46 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
| EB BMW BC04 | 864.72 | +1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
