Nejnižší kurz, Burza Praha dne 23.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| Přehled kurzů cenných papírů - 23.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 314 | 73 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -1.71% | 2 997 | 163 | ||||||
| IF PRO PROSPE PRŮM | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
| PBS BRNO DIZ | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 20.00 | -4.30% | 200 | 10 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.00 | +2.49% | 8 938 | 381 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 30.00 | 0.00% | 3 000 | 100 | 27.40 | +0.10% | 4 127 | 151 | ||||||
| TEXTILANA | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| ŠKODA LIAZ | 32.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 32.30 | +2.76% | 614 | 19 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| AGS JIČÍN | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.04% | 0 | 0 | ||||||
| FERONA | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -66.85% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 34.10 | -2.71% | 5 408 | 151 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.59% | 546 | 12 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 250 | 6 | ||||||
| SG - INDUSTRY | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| JITEX PÍSEK | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 42.00 | -4.50% | 2 768 | 69 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.70 | -0.17% | 2 348 | 40 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 48.00 | 0.00% | 0 | 0 | 43.00 | -3.87% | 1 445 | 32 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.45 | 0.00% | 0 | 0 | 61.00 | -2.02% | 4 070 | 62 | ||||||
| ZBROJOVKA BRNO | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| OMNIPOL | 53.00 | 0.00% | 53 | 1 | 0.00 | -1.92% | 0 | 0 | ||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| ARMABETON PRAHA | 54.28 | 0.00% | 0 | 0 | 0.00 | -6.73% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
