Nejvyšší kurz, Burza Praha dne 23.9.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| Poehled kurzu cenných papíru - 23.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
| KOMERČNÍ BANKA | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
| DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD | 2 614.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 568.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 302.00 | -1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 239.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
| VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| EB SIL BC1 | 919.70 | -6.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| GOLD INDEX SHORT | 763.20 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.70 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
| ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
| TMR | 567.00 | +1.25% | 94 345 | 167 | ||||||||||
| EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
| EB GLD TL8 | 471.10 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 449.40 | -2.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 429.20 | +0.85% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.20 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| KOMB TL 2000 | 336.90 | -0.59% | 0 | 0 | ||||||||||
| RDX | 327.50 | -0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.30 | -2.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | -1.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.50 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | +0.27% | 25 188 747 | 85 678 | 295.00 | -0.03% | 179 650 | 610 | ||||||
| ERSTE TL 220 | 293.20 | -9.98% | 0 | 0 | ||||||||||
| EB DAX IC1 | 252.90 | +22.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 237.20 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 198.55 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL5 | 192.35 | +2.92% | 47 513 | 250 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
| BRENT TL | 169.65 | -1.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 166.10 | +6.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.65 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.30 | +1.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.15 | -5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
