Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2014

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.9.2014
EB EGB BC1	800.70	-4.71%	5 605	7
EB EGB TL5	13.65	-18.51%	9 940	700
EB DAX TL5	354.50	-12.51%	14 310	40
EB SIL TS5	19.00	+4.97%	19 000	1 000
EB EGB TS4	32.20	+9.90%	32 200	1 000
E4U	75.90	-0.13%	38 725	511	76.60	0.00%	0	0
EB WTI TL5	192.35	+2.92%	47 513	250
EB S&P500 TS1	21.10	+29.05%	64 800	3 000
TMR	567.00	+1.25%	94 345	167
EB BMW BC1	955.10	-5.62%	427 535	442
EB KOM BC2	1 032.00	-0.10%	510 840	495
EB KOM BC1	1 060.00	+0.09%	524 700	495
BIGBOARD 4,50/22	103.00	0.00%	1 052 944	1 000 000
NWR	0.75	-6.25%	1 194 959	1 523 586	0.90	0.00%	101 014	111 193
STOCK	101.00	-2.88%	1 229 652	12 256	104.60	0.00%	0	0
PLG LOBKOWICZ	170.00	-0.35%	1 381 640	8 127	170.00	-1.22%	121 012	710
ST.DLUHOP. VAR/20	98.65	0.00%	1 495 295	150	10 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 991 033	2 000 000
FORTUNA	123.20	-0.65%	2 677 472	21 781	124.00	-0.16%	234 122	1 889
CPI BYTY 5,80/21	100.00	0.00%	3 021 833	3 000
J&T BANKA 10% PERP	105.25	0.00%	3 156 967	30
UNIPETROL	113.20	-5.67%	3 955 481	34 048	115.10	-3.36%	813 719	6 964
CESKE DRAHY VAR/18	99.50	0.00%	4 034 369	1
CETV	51.65	-1.05%	5 051 274	98 041	51.00	-1.54%	682 128	13 224
PFNONWOVENS	655.00	-0.15%	5 424 111	8 294	657.30	-0.01%	20 331	31
VIG	995.20	-1.17%	8 605 428	8 606	1 000.00	0.00%	0	0
JTFG I 6,40/14	100.31	-0.01%	18 425 200	6
PHILIP MORRIS ČR A	10 280.00	-0.10%	19 098 009	1 858	10 314.70	-0.62%	1 320 648	128
O2 C.R.	294.00	+0.27%	25 188 747	85 678	295.00	-0.03%	179 650	610
JTFG IV 5,20/17	100.00	0.00%	30 047 667	10
ST.DLUHOP. 2,50/28	95.88	0.00%	38 310 417	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 809 222	5 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 026.00	+0.10%	238 442 964	47 165	5 030.00	0.00%	337 995	67
ERSTE GROUP BANK A	511.70	-3.67%	253 992 865	495 311	513.70	-2.80%	11 697 148	22 730
ČEZ	649.00	+0.23%	269 556 254	418 008	649.00	+0.31%	3 209 965	4 966
ST.DLUHOP. 1,50/19	100.05	0.00%	373 118 750	35 000	10 000.00	0.00%	0	0