Nejnižší kurz, Burza Praha dne 23.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| Přehled kurzů cenných papírů - 23.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.41 | +22.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.12 | -12.45% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.29 | +1.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.10 | +4.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.33 | -8.80% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.44 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.26 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.27 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.84 | +17.34% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.88 | +4.21% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.28 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| EB EURCZK TL05 | 14.57 | -0.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.05 | +3.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.38 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.51 | -4.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.78 | -1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| EB KOM TS03 | 23.90 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| EB MONET TL01 | 25.72 | -2.06% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.41 | +2.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.81 | +0.41% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.69 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | +1.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.02 | -1.42% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.04 | +4.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.11 | +0.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.30 | -1.06% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.43 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -1.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.85 | +2.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.62 | +4.73% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.18 | +13.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
