Nejnižší kurz, RM Systém dne 24.1.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| Poehled kurzu cenných papíru - 24.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.00 | +3.44% | 3 168 | 96 | ||||||||||
| AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 47.00 | 0.00% | 26 085 | 555 | ||||||||||
| ČESKÝ HOLDING | 67.40 | -2.46% | 142 957 | 2 042 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 15 033 335 | 170 853 | 85.00 | -7.50% | 806 055 | 9 448 | ||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.09% | 22 610 | 225 | ||||||||||
| UNIPETROL | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
| SPOLANA | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 179.10 | -4.73% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 205.00 | +7.83% | 2 866 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 205.20 | -0.04% | 5 542 | 27 | ||||||||||
| UNITED ENERGY | 220.10 | +4.80% | 11 005 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.60 | -9.99% | 13 821 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 224.00 | -4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 260.10 | 0.00% | 6 763 | 26 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
| CONCORDIA INV.IF | 312.90 | +1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 346.60 | -0.06% | 197 896 454 | 569 874 | 347.90 | -3.33% | 1 428 253 | 4 129 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 1 333 311 | 3 638 | 350.30 | -0.19% | 218 408 | 610 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
| OSTROJ | 365.00 | -4.94% | 6 555 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 365.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | -9.09% | 2 934 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 60 388 | 161 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.60 | -4.85% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | +0.65% | 0 | 0 | ||||||
| O2 C.R. | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 415.60 | +6.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| KAROSERIA | 420.10 | +4.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 421.00 | +5.22% | 9 683 | 23 | ||||||||||
| KOVOSVIT | 430.00 | +6.93% | 0 | 0 | ||||||||||
| MOTORPAL | 435.60 | +4.91% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.00 | 0.00% | 0 | 0 | 455.00 | +1.33% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 461.20 | +5.94% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 466.70 | -3.77% | 1 867 | 4 | ||||||
| BMT | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 660.00 | 0.00% | 0 | 0 | 665.00 | -0.01% | 181 219 | 273 | ||||||
| INTERHOTEL OLYMPIK | 770.20 | +0.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 805.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | +0.61% | 0 | 0 | ||||||
| OKD | 825.00 | +6.18% | 536 240 | 662 | 820.00 | +0.12% | 775 632 | 975 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 824.00 | +0.19% | 1 648 | 2 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 882.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
