Nejnižší kurz, Burza Praha dne 24.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| Poehled kurzu cenných papíru - 24.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 5.03 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.51 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.65 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | +3.67% | 8 505 | 700 | ||||||||||
| EB DBK TL02 | 12.67 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.08 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.31 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.03 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.57 | -6.85% | 99 181 | 5 068 | ||||||||||
| EB CBK TL01 | 19.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.56 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 23.51 | -0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.76 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.07 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 39.21 | +2.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.94 | -0.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 47.86 | +1.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.24 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.92 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 59.91 | +2.99% | 45 003 | 766 | ||||||||||
| EB EGB TL7 | 61.26 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.29 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.49 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.93 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.88% | 108 116 508 | 1 277 030 | 84.80 | -0.46% | 1 252 228 | 14 797 | ||||||
| RUSTONKA 0,00/21 | 87.30 | -0.23% | 26 190 | 1 | ||||||||||
| STOCK | 91.30 | +2.70% | 3 624 194 | 39 979 | 90.90 | +1.67% | 691 261 | 7 664 | ||||||
| EB SIL TS6 | 91.39 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.24 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 96.69 | -1.43% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.90 | +0.92% | 7 796 890 | 78 802 | 99.50 | +0.81% | 473 648 | 4 760 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
