Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| Poehled kurzu cenných papíru - 24.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 224.97 | -9.78% | 25 872 | 115 | ||||||||||
| EB GLD TS7 | 244.12 | -8.27% | 48 824 | 200 | ||||||||||
| EB IFX TL01 | 19.57 | -6.85% | 99 181 | 5 068 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 150 400 | 120 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 96.69 | -1.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.93 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 23.51 | -0.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.88% | 108 116 508 | 1 277 030 | 84.80 | -0.46% | 1 252 228 | 14 797 | ||||||
| VGP | 1 550.00 | -0.64% | 62 000 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 519.50 | -0.57% | 137 854 129 | 265 464 | 516.00 | -0.77% | 2 526 137 | 4 872 | ||||||
| EB VIG TL02 | 40.94 | -0.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.47% | 7 689 820 | 448 | 17 140.00 | -0.23% | 927 800 | 54 | ||||||
| KOMERČNÍ BANKA | 926.00 | -0.43% | 317 086 267 | 341 965 | 931.00 | -0.43% | 1 955 584 | 2 096 | ||||||
| RUSTONKA 0,00/21 | 87.30 | -0.23% | 26 190 | 1 | ||||||||||
| EB DBK TS03 | 8.51 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 885.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 768.11 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.66 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.41 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 956.55 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 24 130 | 220 | 118.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
