Největší počet převedených cenných papírů, Burza Praha dne 24.1.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
| Přehled kurzů cenných papírů - 24.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
| ČEZ | 548.50 | +0.73% | 170 129 793 | 310 263 | 548.00 | +0.37% | 3 155 490 | 5 765 | ||||||
| KOMERČNÍ BANKA | 902.00 | -0.88% | 130 054 148 | 144 082 | 904.00 | -0.66% | 108 005 | 120 | ||||||
| ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
| O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||||
| CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
| AVAST | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||||
| VIG | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
| NOKIA CORP. | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
| PFNONWOVENS | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 6 413 661 | 637 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | +0.39% | 61 800 | 300 | 202.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 3 040 200 | 211 | 14 480.00 | -0.14% | 115 740 | 8 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 78 144 083 | 26 | ||||||||||
| SHELL | 670.40 | -2.25% | 13 408 | 20 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 079 167 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 973 333 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.86 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.64 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.23 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.11 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.46 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.16 | -11.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.42 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 382.73 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS12 | 822.45 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 685.23 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 546.39 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.30 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.65 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.57 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.15 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.78 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.01 | +1.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.75 | -1.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.58 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.80 | -7.20% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
