Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
Přehled kurzů cenných papírů - 24.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 18.00 | -12.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.16 | -11.88% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 526.31 | -7.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.80 | -7.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.46 | -5.68% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 351.46 | -4.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.88 | -4.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.11 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.65 | -3.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.19 | -3.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 37.33 | -2.30% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.86 | -2.28% | 0 | 0 | ||||||||||
EB VOW TS03 | 145.89 | -2.26% | 0 | 0 | ||||||||||
SHELL | 670.40 | -2.25% | 13 408 | 20 | ||||||||||
EB WTI TL12 | 342.09 | -2.12% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
PSG 5,25/23 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
EB VIG TL02 | 23.65 | -1.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.80 | -1.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.53 | -1.55% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.64 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.75 | -1.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 546.39 | -1.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.93 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.91 | -1.09% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
EB DAX TL8 | 685.23 | -0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.00 | -0.88% | 130 054 148 | 144 082 | 904.00 | -0.66% | 108 005 | 120 | ||||||
EB LHA TL01 | 31.48 | -0.82% | 0 | 0 | ||||||||||
CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
EB WTI IC03 | 1 197.88 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
VIG | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||||
EB GBPCZK TL03 | 26.90 | -0.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.00 | -0.05% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky