Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020

2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.1.2020
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
CETV	102.00	+0.20%	9 039 130	88 789	101.00	+0.40%	141 800	1 400
ČEZ	518.00	+0.10%	37 529 155	72 489	519.00	+0.29%	1 053 341	2 032
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	853.60	+1.50%	55 303 025	64 778	855.00	+1.64%	319 670	375
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.00	+1.26%	4 080	85
KOFOLA CS	277.00	-0.36%	650 871	2 349	278.00	-0.35%	153 350	550
KOMERČNÍ BANKA	804.00	-0.25%	73 630 712	91 467	808.00	+0.25%	605 498	751
MONETA MONEY BANK	85.40	-0.35%	37 689 073	440 341	85.60	0.00%	577 666	6 753
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
O2 C.R.	238.00	+0.85%	5 575 251	23 461	239.00	+0.21%	123 196	517
PFNONWOVENS	700.00	-0.57%	32 900	47	700.00	-1.12%	16 100	23
PHILIP MORRIS ČR A	15 480.00	-0.39%	1 658 080	107	15 580.00	+0.65%	1 070 120	69
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.40	0.00%	2 715 957	41 449	65.40	-0.60%	35 024	537
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	640.00	-0.16%	1 612 935	2 518	649.00	+1.09%	649	1