Nejnižší kurz, Burza Praha dne 24.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| Přehled kurzů cenných papírů - 24.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.85 | -12.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.11 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.87 | -7.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
| EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
| EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
| EB USDCZK TS13 | 17.03 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.06 | -0.54% | 0 | 0 | ||||||||||
| EB SAP TS02 | 22.51 | -18.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.67 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.81 | -5.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.77 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.99 | -1.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.57 | -12.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||||
| EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
| EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
