Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| Poehled kurzu cenných papíru - 24.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 090.00 | -8.08% | 248 040 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -0.01% | 6 156 093 | 626 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 437.00 | -1.58% | 1 907 164 | 4 327 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 294.30 | -0.78% | 22 203 | 75 | ||||||||||
| E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
| EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
| EB ADIDAS TL04 | 64.27 | -20.94% | 7 796 | 100 | ||||||||||
| EB ADIDAS TS05 | 398.12 | +4.85% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.55 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.54 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.36 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL04 | 53.89 | -12.46% | 0 | 0 | ||||||||||
| EB BMW TS06 | 70.97 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.50 | -7.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.55 | +5.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
| EB CEZ TL08 | 63.36 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.18 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.97 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.07 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.75 | -8.39% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 20.22 | +6.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 832.32 | -5.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
