Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	494.00	0.00%	237 120	480	498.00	0.00%	12 948	26
COLT CZ GROUP SE	571.00	-0.52%	1 013 039	1 776	575.00	+0.87%	258 043	450
ČEZ	844.50	+1.50%	223 773 805	265 113	849.50	+1.98%	16 388 140	19 380
DEUTSCHE BANK AG	283.95	-0.92%	43 165	152	280.20	-0.98%	42 030	150
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
E4U	138.00	+6.98%	2 900	21	138.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	79.50	+0.63%	12 323	155
ENERGOAQUA	2 480.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	+0.73%	71 872 062	90 186	798.00	+0.88%	1 266 695	1 593
FIXED.ZONE	200.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	496.00	+0.40%	152 372	310	490.00	0.00%	24 500	50
GEVORKYAN	234.00	-0.85%	46 800	200	244.00	+1.66%	43 188	177
KARO LEATHER	125.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	252.00	-0.40%	356 343	1 403	253.00	-0.39%	101 600	400
KOMERČNÍ BANKA	713.00	+0.42%	97 606 828	137 132	713.50	+0.49%	1 194 788	1 678
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
MONETA MONEY BANK	78.50	+0.51%	15 679 551	199 779	78.50	-0.12%	532 282	6 759
NOKIA CORP.	102.16	-1.71%	1 841 078	17 877	106.40	-0.83%	436 402	4 150
PHILIP MORRIS ČR A	16 600.00	-0.24%	2 280 860	137	16 700.00	-0.60%	150 300	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	82 500	110	755.00	-1.94%	97 675	130
PRABOS PLUS	185.00	0.00%	0	0	185.00	0.00%	53 465	289
RMS MEZZANINE	1.80	-10.00%	40	22	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	585.00	-0.85%	946 518	1 621	589.00	+0.34%	59 514	101