Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2017

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.10.2017
CECEXT	300.20	-1.05%	0	0
CETV	103.50	-0.29%	19 913 008	192 449	103.00	-1.34%	519 444	5 015
CTX	362.50	+0.08%	0	0
ČEZ	458.20	+0.07%	143 947 737	315 413	457.00	+0.11%	5 487 467	12 061
E4U	108.10	-3.05%	70 782	640	110.40	-1.51%	22 080	200
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	956.80	-0.60%	41 542 822	43 301	961.00	-0.93%	225 169	234
FORTUNA	144.10	-0.28%	194 535	1 350	146.90	+1.31%	574 855	4 005
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	402.30	+0.05%	3 621	9	406.00	+0.24%	87 214	215
KOMERČNÍ BANKA	954.00	+0.37%	65 207 318	68 250	958.00	-0.31%	695 495	723
MONETA MONEY BANK	75.40	+0.87%	109 727 023	1 458 428	75.40	+0.39%	1 771 094	23 498
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.50	+3.50%	18 237 444	68 327	268.00	+3.08%	808 375	3 040
PFNONWOVENS	869.90	-0.01%	2 308 719	2 670	865.00	-1.02%	129 373	149
PHILIP MORRIS ČR A	16 089.00	+0.78%	19 136 263	1 196	16 189.00	+0.87%	579 124	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	15 445 750	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	177 972 055	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	57 870 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	179 853 699	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	96 531 507	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	69 766 027	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	21 669 973	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 067 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 622 716	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	9 934 492	920	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	15 799 575	1 500	10 000.00	0.00%	0	0
STOCK	70.50	+1.44%	5 137 942	73 390	70.00	-0.14%	112 260	1 600
TOMA	1 202.00	-0.25%	6 010	5	1 205.00	0.00%	0	0
UNIPETROL	353.00	+0.86%	31 706 770	90 115	352.50	+0.57%	323 471	918
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	643.30	-0.23%	646 441	1 005	640.00	0.00%	325 971	509
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0