Nejnižší kurz, RM Systém dne 24.10.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | +1.02% | 2 475 | 250 | ||||||||||
| VÍTKOVICE | 33.20 | -9.28% | 398 | 12 | ||||||||||
| KARO LEATHER | 40.40 | 0 | 0 | |||||||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||||
| AKRO OPF PROG.SPOL | 81.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 4 482 | 28 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 410.00 | -0.49% | 844 150 | 2 041 | ||||||||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| METROSTAV | 910.00 | -3.19% | 5 460 | 6 | ||||||||||
| TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 320.00 | +1.36% | 561 072 | 130 | ||||||||||
| META PLATFORMS | 4 350.00 | -0.68% | 4 350 | 1 | ||||||||||
| MCDONALDS CORP. | 4 620.00 | -0.21% | 27 660 | 6 | ||||||||||
| APPLE INC. | 5 490.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
