Největší objemy, Burza Praha dne 24.10.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 8 835 600 | 650 | 13 700.00 | +0.44% | 1 436 740 | 105 | ||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 375 | 2 | ||||||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 817 493 | 79 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| VOLKSWAGEN | 4 384.00 | +1.27% | 43 840 | 10 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| MOL | 225.00 | +1.35% | 11 250 | 50 | ||||||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| EB ADIDAS TL02 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.82 | +3.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| EB BMW BC04 | 977.74 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 062.91 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -3.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
