Nejnižší kurz, Burza Praha dne 24.10.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.19 | +5.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| EB LHA TL01 | 17.68 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.35 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.00 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.25 | +7.05% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.26 | +1.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.73 | +5.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| EB MRK TL02 | 61.58 | +3.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.21 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 13:44 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
