Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| Přehled kurzů cenných papírů - 24.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 7.10 | +10.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.65 | +8.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.55 | +5.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.40 | +4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| CEZ TS 980 | 232.70 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 604.90 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.90 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.00 | +2.29% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 105.25 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 742.60 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
| EB WTI TL13 | 571.70 | +1.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 143.60 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
| RDX | 348.20 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.70 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
| KOMB TL 2300 | 264.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.90 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| EB ORA BC01 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
| EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
| EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
