Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| Poehled kurzu cenných papíru - 24.11.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||
| EB SAP TL01 | 98.74 | -6.34% | 10 500 | 100 | ||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||
| EB SAP TS03 | 101.27 | +7.29% | 14 387 | 150 | ||||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||
| EB S&P 500 TS02 | 89.50 | +6.23% | 26 850 | 300 | ||||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||
| E4U | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 100 969 | 10 | ||||||||
| SHELL | 500.00 | +4.11% | 103 719 | 207 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 283 020 | 267 | ||||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 408 943 | 8 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||
| EB AVAST BC02 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||
| JTEF CZKII 5,25/25 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||
| O2 C.R. | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||
| EPH 4,50/25 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||
| JTEF CZKI 5,00/23 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 12 928 500 | 1 296 | ||||||||
| J&T BK 6,50% PERP | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||
| AVAST | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 756 420 | 24 136 017 | ||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||
| ČEZ | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||
| KOMERČNÍ BANKA | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
